시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	111,900	300	+ 0.27%	2,976	333
13:35	111,600	0	0.00%	2,958	331
13:33	111,600	0	0.00%	2,950	330
13:31	111,500	100	- 0.09%	2,945	330
13:30	111,500	100	- 0.09%	2,941	329
13:29	111,100	500	- 0.45%	2,869	321
13:27	111,900	300	+ 0.27%	1,923	216
13:26	112,000	400	+ 0.36%	1,861	209
13:22	112,000	400	+ 0.36%	1,839	206
13:20	112,100	500	+ 0.45%	1,832	206