시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	14,740	160	+ 1.10%	28,784	425
14:40	14,750	170	+ 1.17%	28,584	422
14:39	14,750	170	+ 1.17%	28,537	422
14:38	14,750	170	+ 1.17%	28,429	420
14:37	14,750	170	+ 1.17%	27,414	405
14:36	14,750	170	+ 1.17%	27,323	404
14:35	14,760	180	+ 1.24%	27,296	403
14:34	14,760	180	+ 1.24%	27,294	403
14:33	14,760	180	+ 1.24%	27,140	401
14:32	14,770	190	+ 1.30%	27,029	399