시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,700	120	+ 0.82%	30,625	452
14:55	14,660	80	+ 0.55%	30,349	448
14:54	14,660	80	+ 0.55%	30,299	448
14:53	14,700	120	+ 0.82%	30,207	446
14:52	14,680	100	+ 0.69%	30,155	445
14:46	14,680	100	+ 0.69%	30,151	445
14:45	14,710	130	+ 0.89%	30,141	445
14:44	14,740	160	+ 1.10%	28,953	428
14:43	14,740	160	+ 1.10%	28,922	427
14:42	14,740	160	+ 1.10%	28,896	427