시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,760	180	+ 1.24%	31,180	460
15:08	14,760	180	+ 1.24%	31,088	459
15:07	14,730	150	+ 1.03%	31,086	459
15:06	14,740	160	+ 1.10%	30,942	457
15:05	14,720	140	+ 0.96%	30,895	456
15:03	14,740	160	+ 1.10%	30,822	455
15:02	14,700	120	+ 0.82%	30,712	454
15:01	14,700	120	+ 0.82%	30,692	453
14:58	14,700	120	+ 0.82%	30,638	453
14:57	14,700	120	+ 0.82%	30,634	452