시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,580	50	+ 0.66%	8,206	62
12:56	7,580	50	+ 0.66%	8,186	62
12:55	7,580	50	+ 0.66%	7,818	59
12:54	7,560	30	+ 0.40%	7,817	59
12:53	7,560	30	+ 0.40%	7,747	59
12:50	7,560	30	+ 0.40%	7,609	58
12:48	7,560	30	+ 0.40%	7,529	57
12:44	7,560	30	+ 0.40%	7,469	57
12:43	7,550	20	+ 0.27%	7,402	56
12:40	7,560	30	+ 0.40%	7,399	56