시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,660	130	+ 1.73%	11,121	84
13:34	7,650	120	+ 1.59%	11,120	84
13:31	7,650	120	+ 1.59%	11,119	84
13:30	7,650	120	+ 1.59%	10,653	81
13:29	7,650	120	+ 1.59%	10,634	81
13:26	7,620	90	+ 1.20%	9,830	75
13:24	7,600	70	+ 0.93%	9,816	74
13:22	7,600	70	+ 0.93%	9,766	74
13:21	7,600	70	+ 0.93%	9,765	74
13:14	7,620	90	+ 1.20%	9,265	70