시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,630	100	+ 1.33%	12,486	95
14:00	7,580	50	+ 0.66%	12,483	95
13:58	7,600	70	+ 0.93%	12,063	92
13:57	7,610	80	+ 1.06%	11,963	91
13:54	7,620	90	+ 1.20%	11,683	89
13:51	7,640	110	+ 1.46%	11,383	86
13:49	7,640	110	+ 1.46%	11,379	86
13:47	7,640	110	+ 1.46%	11,270	86
13:41	7,650	120	+ 1.59%	11,181	85
13:37	7,660	130	+ 1.73%	11,131	85