시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,580	50	+ 0.66%	4,415	34
10:48	7,640	110	+ 1.46%	4,412	34
10:45	7,550	20	+ 0.27%	3,494	27
10:43	7,550	20	+ 0.27%	3,414	26
10:41	7,590	60	+ 0.80%	3,413	26
10:38	7,570	40	+ 0.53%	3,412	26
10:35	7,590	60	+ 0.80%	3,411	26
10:33	7,590	60	+ 0.80%	3,410	26
10:32	7,550	20	+ 0.27%	3,409	26
10:31	7,550	20	+ 0.27%	3,358	26