시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,600 | 70 | + 0.93% | 14,475 | 110 |
15:19 | 7,600 | 70 | + 0.93% | 14,325 | 109 |
15:17 | 7,610 | 80 | + 1.06% | 14,264 | 108 |
15:16 | 7,590 | 60 | + 0.80% | 14,263 | 108 |
15:13 | 7,620 | 90 | + 1.20% | 14,254 | 108 |
15:09 | 7,620 | 90 | + 1.20% | 14,234 | 108 |
15:08 | 7,620 | 90 | + 1.20% | 14,131 | 107 |
15:07 | 7,570 | 40 | + 0.53% | 14,130 | 107 |
15:06 | 7,590 | 60 | + 0.80% | 13,363 | 101 |
15:02 | 7,590 | 60 | + 0.80% | 13,236 | 101 |