시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,070	50	+ 1.00%	923,671	4,704
13:59	5,080	60	+ 1.20%	923,189	4,701
13:58	5,070	50	+ 1.00%	923,062	4,701
13:57	5,080	60	+ 1.20%	922,665	4,699
13:56	5,080	60	+ 1.20%	922,431	4,697
13:55	5,080	60	+ 1.20%	922,411	4,697
13:54	5,070	50	+ 1.00%	922,406	4,697
13:53	5,060	40	+ 0.80%	921,416	4,692
13:52	5,080	60	+ 1.20%	917,655	4,673
13:51	5,070	50	+ 1.00%	917,544	4,673