시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,060	40	+ 0.80%	955,004	4,862
14:19	5,060	40	+ 0.80%	954,902	4,862
14:18	5,060	40	+ 0.80%	953,526	4,855
14:17	5,060	40	+ 0.80%	953,475	4,854
14:16	5,050	30	+ 0.60%	953,239	4,853
14:15	5,050	30	+ 0.60%	952,812	4,851
14:14	5,050	30	+ 0.60%	951,382	4,844
14:13	5,050	30	+ 0.60%	950,688	4,840
14:12	5,040	20	+ 0.40%	949,206	4,833
14:11	5,050	30	+ 0.60%	946,999	4,822