시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,060	40	+ 0.80%	999,774	5,088
14:59	5,060	40	+ 0.80%	997,811	5,079
14:58	5,070	50	+ 1.00%	997,403	5,076
14:57	5,060	40	+ 0.80%	994,229	5,060
14:56	5,050	30	+ 0.60%	994,222	5,060
14:55	5,060	40	+ 0.80%	993,810	5,058
14:54	5,060	40	+ 0.80%	991,363	5,046
14:53	5,060	40	+ 0.80%	989,869	5,038
14:52	5,060	40	+ 0.80%	989,435	5,036
14:51	5,050	30	+ 0.60%	989,434	5,036