시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,080	60	+ 1.20%	917,270	4,671
13:49	5,080	60	+ 1.20%	916,364	4,667
13:48	5,080	60	+ 1.20%	916,348	4,667
13:47	5,080	60	+ 1.20%	915,250	4,661
13:46	5,080	60	+ 1.20%	915,081	4,660
13:45	5,070	50	+ 1.00%	913,834	4,654
13:44	5,090	70	+ 1.39%	912,225	4,646
13:43	5,090	70	+ 1.39%	911,760	4,643
13:42	5,090	70	+ 1.39%	911,221	4,641
13:41	5,090	70	+ 1.39%	910,544	4,637