시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	50	+ 1.00%	1,047,807	5,332
15:19	5,070	50	+ 1.00%	1,026,056	5,221
15:18	5,060	40	+ 0.80%	1,025,202	5,217
15:17	5,060	40	+ 0.80%	1,022,434	5,203
15:16	5,070	50	+ 1.00%	1,021,318	5,197
15:15	5,070	50	+ 1.00%	1,019,963	5,190
15:14	5,060	40	+ 0.80%	1,018,816	5,185
15:13	5,070	50	+ 1.00%	1,017,599	5,178
15:12	5,070	50	+ 1.00%	1,016,986	5,175
15:11	5,060	40	+ 0.80%	1,015,332	5,167