시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,140	20	+ 0.94%	38,112	82
12:19	2,145	25	+ 1.18%	38,080	82
12:18	2,145	25	+ 1.18%	38,042	82
12:12	2,145	25	+ 1.18%	37,662	81
12:06	2,145	25	+ 1.18%	37,654	81
12:05	2,130	10	+ 0.47%	37,544	81
11:57	2,150	30	+ 1.42%	37,376	81
11:55	2,150	30	+ 1.42%	35,976	78
11:53	2,150	30	+ 1.42%	35,975	78
11:50	2,150	30	+ 1.42%	35,915	78