시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,120	0	0.00%	79,455	170
14:53	2,100	20	- 0.94%	76,783	165
14:52	2,105	15	- 0.71%	76,701	165
14:48	2,105	15	- 0.71%	76,608	164
14:47	2,100	20	- 0.94%	76,607	164
14:46	2,100	20	- 0.94%	76,566	164
14:45	2,105	15	- 0.71%	76,565	164
14:44	2,105	15	- 0.71%	76,562	164
14:43	2,105	15	- 0.71%	76,361	164
14:42	2,100	20	- 0.94%	76,013	163