시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,095 | 25 | - 1.18% | 82,556 | 177 |
15:19 | 2,130 | 10 | + 0.47% | 81,424 | 175 |
15:18 | 2,130 | 10 | + 0.47% | 81,410 | 175 |
15:17 | 2,130 | 10 | + 0.47% | 81,409 | 175 |
15:16 | 2,120 | 0 | 0.00% | 80,581 | 173 |
15:15 | 2,115 | 5 | - 0.24% | 80,579 | 173 |
15:14 | 2,125 | 5 | + 0.24% | 80,574 | 173 |
15:11 | 2,130 | 10 | + 0.47% | 80,479 | 173 |
15:10 | 2,120 | 0 | 0.00% | 80,470 | 173 |
15:01 | 2,120 | 0 | 0.00% | 79,470 | 170 |