시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,205	5	+ 0.12%	519,821	2,219
13:57	4,200	0	0.00%	519,699	2,218
13:56	4,210	10	+ 0.24%	511,854	2,185
13:55	4,210	10	+ 0.24%	508,123	2,169
13:53	4,215	15	+ 0.36%	507,500	2,167
13:52	4,215	15	+ 0.36%	507,499	2,167
13:51	4,220	20	+ 0.48%	507,399	2,166
13:50	4,220	20	+ 0.48%	507,299	2,166
13:49	4,220	20	+ 0.48%	506,698	2,163
13:48	4,205	5	+ 0.12%	505,697	2,159