시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,200	0	0.00%	545,097	2,325
14:19	4,210	10	+ 0.24%	541,581	2,310
14:17	4,210	10	+ 0.24%	539,002	2,299
14:16	4,210	10	+ 0.24%	538,996	2,299
14:15	4,215	15	+ 0.36%	537,220	2,292
14:14	4,210	10	+ 0.24%	537,219	2,292
14:13	4,215	15	+ 0.36%	536,969	2,291
14:12	4,210	10	+ 0.24%	536,961	2,291
14:11	4,215	15	+ 0.36%	536,011	2,287
14:10	4,210	10	+ 0.24%	535,984	2,287