시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,200	0	0.00%	570,304	2,431
14:29	4,210	10	+ 0.24%	570,198	2,430
14:28	4,200	0	0.00%	569,944	2,429
14:27	4,210	10	+ 0.24%	567,041	2,417
14:26	4,210	10	+ 0.24%	566,246	2,414
14:25	4,185	15	- 0.36%	566,240	2,414
14:24	4,200	0	0.00%	554,781	2,366
14:23	4,200	0	0.00%	554,152	2,363
14:22	4,195	5	- 0.12%	553,472	2,360
14:21	4,195	5	- 0.12%	552,691	2,357