시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,200	0	0.00%	585,820	2,496
14:39	4,200	0	0.00%	585,770	2,496
14:38	4,200	0	0.00%	585,260	2,493
14:37	4,200	0	0.00%	579,649	2,470
14:36	4,200	0	0.00%	577,197	2,460
14:35	4,200	0	0.00%	573,751	2,445
14:34	4,200	0	0.00%	573,631	2,445
14:33	4,200	0	0.00%	571,464	2,435
14:32	4,195	5	- 0.12%	571,463	2,435
14:31	4,200	0	0.00%	570,485	2,431