시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,230	30	+ 0.71%	414,257	1,774
12:22	4,235	35	+ 0.83%	412,993	1,768
12:19	4,240	40	+ 0.95%	412,751	1,767
12:18	4,230	30	+ 0.71%	412,250	1,765
12:17	4,240	40	+ 0.95%	410,529	1,758
12:14	4,235	35	+ 0.83%	410,528	1,758
12:13	4,235	35	+ 0.83%	409,834	1,755
12:12	4,235	35	+ 0.83%	409,574	1,754
12:11	4,240	40	+ 0.95%	409,496	1,754
12:10	4,235	35	+ 0.83%	409,471	1,754