| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:33 | 4,230 | 30 | + 0.71% | 422,754 | 1,810 |
| 12:32 | 4,230 | 30 | + 0.71% | 422,717 | 1,810 |
| 12:31 | 4,230 | 30 | + 0.71% | 421,642 | 1,805 |
| 12:30 | 4,220 | 20 | + 0.48% | 421,459 | 1,804 |
| 12:29 | 4,220 | 20 | + 0.48% | 421,214 | 1,803 |
| 12:28 | 4,220 | 20 | + 0.48% | 420,979 | 1,802 |
| 12:27 | 4,225 | 25 | + 0.60% | 420,705 | 1,801 |
| 12:26 | 4,220 | 20 | + 0.48% | 418,644 | 1,792 |
| 12:25 | 4,225 | 25 | + 0.60% | 415,641 | 1,780 |
| 12:24 | 4,230 | 30 | + 0.71% | 414,338 | 1,774 |