시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,230	30	+ 0.71%	434,624	1,860
12:42	4,230	30	+ 0.71%	433,790	1,856
12:41	4,230	30	+ 0.71%	433,686	1,856
12:40	4,230	30	+ 0.71%	433,685	1,856
12:39	4,230	30	+ 0.71%	433,638	1,856
12:38	4,230	30	+ 0.71%	432,879	1,852
12:37	4,230	30	+ 0.71%	432,838	1,852
12:36	4,230	30	+ 0.71%	432,038	1,849
12:35	4,220	20	+ 0.48%	431,788	1,848
12:34	4,225	25	+ 0.60%	423,951	1,815