시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,230	30	+ 0.71%	437,495	1,872
12:53	4,230	30	+ 0.71%	437,483	1,872
12:52	4,230	30	+ 0.71%	437,096	1,870
12:51	4,230	30	+ 0.71%	436,375	1,867
12:49	4,230	30	+ 0.71%	436,372	1,867
12:48	4,230	30	+ 0.71%	435,063	1,862
12:47	4,230	30	+ 0.71%	435,062	1,862
12:46	4,230	30	+ 0.71%	434,862	1,861
12:45	4,230	30	+ 0.71%	434,734	1,860
12:44	4,230	30	+ 0.71%	434,720	1,860