시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,210	10	+ 0.24%	478,667	2,046
13:36	4,210	10	+ 0.24%	476,620	2,037
13:35	4,215	15	+ 0.36%	469,930	2,009
13:34	4,215	15	+ 0.36%	469,391	2,006
13:33	4,220	20	+ 0.48%	467,390	1,998
13:32	4,220	20	+ 0.48%	467,356	1,998
13:31	4,220	20	+ 0.48%	467,250	1,997
13:30	4,215	15	+ 0.36%	467,249	1,997
13:29	4,215	15	+ 0.36%	467,035	1,997
13:28	4,220	20	+ 0.48%	467,031	1,996