시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,215	15	+ 0.36%	500,491	2,137
13:46	4,210	10	+ 0.24%	500,390	2,137
13:45	4,220	20	+ 0.48%	500,186	2,136
13:44	4,215	15	+ 0.36%	498,896	2,131
13:43	4,210	10	+ 0.24%	498,381	2,128
13:42	4,210	10	+ 0.24%	497,517	2,125
13:41	4,210	10	+ 0.24%	492,215	2,102
13:40	4,205	5	+ 0.12%	492,202	2,102
13:39	4,210	10	+ 0.24%	489,426	2,091
13:38	4,210	10	+ 0.24%	480,418	2,053