시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,960	20	+ 0.51%	870	3
09:13	3,955	15	+ 0.38%	869	3
09:10	3,955	15	+ 0.38%	807	3
09:05	3,960	20	+ 0.51%	796	3
09:04	3,960	20	+ 0.51%	766	3
09:03	3,940	0	0.00%	765	3
09:01	3,945	5	+ 0.13%	745	3
09:00	3,940	0	0.00%	744	3