| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,945 | 5 | + 0.13% | 1,451 | 6 |
| 09:36 | 3,945 | 5 | + 0.13% | 1,447 | 6 |
| 09:31 | 3,945 | 5 | + 0.13% | 1,445 | 6 |
| 09:29 | 3,945 | 5 | + 0.13% | 1,429 | 6 |
| 09:28 | 3,945 | 5 | + 0.13% | 1,418 | 6 |
| 09:27 | 3,945 | 5 | + 0.13% | 1,416 | 6 |
| 09:25 | 3,945 | 5 | + 0.13% | 1,400 | 6 |
| 09:24 | 3,960 | 20 | + 0.51% | 900 | 4 |
| 09:21 | 3,960 | 20 | + 0.51% | 885 | 3 |
| 09:20 | 3,960 | 20 | + 0.51% | 883 | 3 |