시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,935	5	- 0.13%	2,055	8
10:11	3,940	0	0.00%	1,970	8
10:01	3,940	0	0.00%	1,950	8
09:59	3,935	5	- 0.13%	1,948	8
09:56	3,940	0	0.00%	1,936	8
09:55	3,935	5	- 0.13%	1,931	8
09:50	3,945	5	+ 0.13%	1,517	6
09:48	3,945	5	+ 0.13%	1,515	6
09:42	3,955	15	+ 0.38%	1,490	6
09:41	3,945	5	+ 0.13%	1,453	6