시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,920	20	- 0.51%	2,890	11
12:52	3,920	20	- 0.51%	2,889	11
12:50	3,920	20	- 0.51%	2,888	11
12:45	3,915	25	- 0.64%	2,886	11
12:44	3,920	20	- 0.51%	2,885	11
12:41	3,920	20	- 0.51%	2,884	11
12:38	3,910	30	- 0.76%	2,882	11
12:36	3,915	25	- 0.64%	2,869	11
12:35	3,920	20	- 0.51%	2,800	11
12:29	3,920	20	- 0.51%	2,798	11