시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,905	35	- 0.89%	2,983	12
13:21	3,900	40	- 1.02%	2,981	12
13:20	3,905	35	- 0.89%	2,955	12
13:19	3,900	40	- 1.02%	2,953	12
13:15	3,900	40	- 1.02%	2,931	12
13:12	3,900	40	- 1.02%	2,919	11
13:11	3,905	35	- 0.89%	2,911	11
13:06	3,920	20	- 0.51%	2,895	11
13:04	3,920	20	- 0.51%	2,893	11
13:01	3,920	20	- 0.51%	2,892	11