시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,905	35	- 0.89%	2,998	12
14:05	3,905	35	- 0.89%	2,997	12
13:57	3,905	35	- 0.89%	2,995	12
13:53	3,905	35	- 0.89%	2,994	12
13:50	3,905	35	- 0.89%	2,993	12
13:48	3,905	35	- 0.89%	2,992	12
13:41	3,905	35	- 0.89%	2,990	12
13:36	3,905	35	- 0.89%	2,988	12
13:31	3,905	35	- 0.89%	2,986	12
13:30	3,905	35	- 0.89%	2,984	12