시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	35	- 0.89%	3,746	15
15:09	3,900	40	- 1.02%	3,731	15
15:07	3,900	40	- 1.02%	3,459	14
15:05	3,900	40	- 1.02%	3,429	13
14:58	3,900	40	- 1.02%	3,419	13
14:40	3,900	40	- 1.02%	3,319	13
14:15	3,905	35	- 0.89%	3,063	12
14:13	3,905	35	- 0.89%	3,055	12
14:12	3,905	35	- 0.89%	3,005	12
14:08	3,905	35	- 0.89%	3,000	12