시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	23,900	50	- 0.21%	31,189	748
14:15	23,950	0	0.00%	30,972	743
14:14	23,950	0	0.00%	30,962	743
14:12	23,950	0	0.00%	30,958	743
14:10	23,950	0	0.00%	30,925	742
14:08	23,950	0	0.00%	30,923	742
14:07	23,950	0	0.00%	30,920	742
14:06	23,950	0	0.00%	30,919	742
14:05	23,950	0	0.00%	30,918	742
14:04	23,950	0	0.00%	30,916	742