시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	23,850	100	- 0.42%	35,300	846
14:48	23,850	100	- 0.42%	35,147	843
14:47	23,850	100	- 0.42%	35,130	842
14:46	23,850	100	- 0.42%	35,129	842
14:45	23,900	50	- 0.21%	33,627	806
14:44	23,850	100	- 0.42%	33,599	806
14:43	23,950	0	0.00%	32,130	771
14:42	23,950	0	0.00%	32,129	771
14:41	23,950	0	0.00%	32,126	771
14:40	23,950	0	0.00%	32,124	771