시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	23,900	50	- 0.21%	36,609	878
14:58	23,900	50	- 0.21%	36,595	877
14:57	23,850	100	- 0.42%	36,592	877
14:56	23,850	100	- 0.42%	36,591	877
14:55	23,900	50	- 0.21%	36,590	877
14:54	23,850	100	- 0.42%	36,586	877
14:53	23,850	100	- 0.42%	36,430	873
14:52	23,850	100	- 0.42%	36,180	867
14:51	23,850	100	- 0.42%	35,345	847
14:50	23,850	100	- 0.42%	35,339	847