시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,850	100	- 0.42%	38,052	912
15:09	23,850	100	- 0.42%	38,017	911
15:08	23,800	150	- 0.63%	38,012	911
15:07	23,850	100	- 0.42%	38,007	911
15:06	23,850	100	- 0.42%	37,999	911
15:05	23,850	100	- 0.42%	37,993	911
15:04	23,850	100	- 0.42%	37,990	910
15:03	23,850	100	- 0.42%	37,845	907
15:01	23,850	100	- 0.42%	37,843	907
15:00	23,850	100	- 0.42%	37,829	907