시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	23,900	50	- 0.21%	23,537	565
12:02	23,950	0	0.00%	23,536	565
12:01	23,900	50	- 0.21%	23,528	565
12:00	23,900	50	- 0.21%	23,526	565
11:59	23,950	0	0.00%	23,522	565
11:57	23,900	50	- 0.21%	23,329	560
11:55	23,900	50	- 0.21%	23,328	560
11:54	23,950	0	0.00%	23,325	560
11:53	23,950	0	0.00%	23,322	560
11:52	23,900	50	- 0.21%	23,321	560