시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	23,900	50	- 0.21%	27,713	665
13:21	23,900	50	- 0.21%	27,711	665
13:20	23,900	50	- 0.21%	27,708	665
13:19	23,900	50	- 0.21%	27,645	663
13:18	23,900	50	- 0.21%	27,643	663
13:17	23,900	50	- 0.21%	27,642	663
13:16	23,900	50	- 0.21%	27,641	663
13:15	23,900	50	- 0.21%	27,640	663
13:14	23,950	0	0.00%	27,621	663
13:13	23,950	0	0.00%	27,610	662