시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	23,950	0	0.00%	28,168	676
13:31	23,950	0	0.00%	28,158	676
13:30	23,950	0	0.00%	28,153	675
13:29	23,950	0	0.00%	28,101	674
13:28	23,950	0	0.00%	28,100	674
13:27	23,950	0	0.00%	28,057	673
13:26	23,950	0	0.00%	28,056	673
13:25	24,000	50	+ 0.21%	27,952	671
13:24	23,900	50	- 0.21%	27,715	665
13:23	23,900	50	- 0.21%	27,714	665