시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	23,950	0	0.00%	30,205	725
13:42	24,000	50	+ 0.21%	30,203	725
13:41	23,950	0	0.00%	30,202	725
13:40	23,950	0	0.00%	30,200	725
13:39	24,000	50	+ 0.21%	30,198	724
13:38	23,950	0	0.00%	29,901	717
13:37	23,950	0	0.00%	28,274	678
13:36	23,900	50	- 0.21%	28,272	678
13:35	23,950	0	0.00%	28,270	678
13:34	23,950	0	0.00%	28,170	676