시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,405	50	+ 2.12%	3,133	7
09:34	2,390	35	+ 1.49%	3,132	7
09:24	2,400	45	+ 1.91%	2,032	5
09:22	2,400	45	+ 1.91%	1,490	4
09:21	2,400	45	+ 1.91%	1,174	3
09:18	2,400	45	+ 1.91%	1,148	3
09:17	2,390	35	+ 1.49%	1,080	3
09:15	2,395	40	+ 1.70%	1,079	3
09:14	2,395	40	+ 1.70%	1,074	3
09:13	2,395	40	+ 1.70%	1,073	3