시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,410	55	+ 2.34%	3,378	8
10:02	2,415	60	+ 2.55%	3,228	8
09:54	2,415	60	+ 2.55%	3,226	8
09:51	2,415	60	+ 2.55%	3,206	8
09:50	2,415	60	+ 2.55%	3,205	8
09:46	2,410	55	+ 2.34%	3,204	8
09:41	2,415	60	+ 2.55%	3,203	8
09:40	2,415	60	+ 2.55%	3,198	8
09:38	2,405	50	+ 2.12%	3,190	8
09:36	2,405	50	+ 2.12%	3,170	8