시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,390	35	+ 1.49%	4,796	11
10:44	2,395	40	+ 1.70%	4,757	11
10:42	2,390	35	+ 1.49%	4,756	11
10:30	2,395	40	+ 1.70%	4,748	11
10:27	2,390	35	+ 1.49%	4,747	11
10:18	2,400	45	+ 1.91%	4,745	11
10:14	2,390	35	+ 1.49%	4,744	11
10:10	2,410	55	+ 2.34%	4,694	11
10:07	2,415	60	+ 2.55%	3,380	8
10:06	2,410	55	+ 2.34%	3,379	8