시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,385	30	+ 1.27%	5,427	13
11:58	2,390	35	+ 1.49%	5,227	13
11:55	2,385	30	+ 1.27%	5,225	13
11:54	2,385	30	+ 1.27%	5,135	12
11:34	2,390	35	+ 1.49%	5,045	12
11:26	2,385	30	+ 1.27%	5,044	12
11:19	2,390	35	+ 1.49%	4,853	12
11:13	2,390	35	+ 1.49%	4,851	12
11:07	2,385	30	+ 1.27%	4,850	12
11:00	2,390	35	+ 1.49%	4,840	12