시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,395	40	+ 1.70%	6,020	14
12:57	2,395	40	+ 1.70%	5,900	14
12:53	2,395	40	+ 1.70%	5,899	14
12:48	2,390	35	+ 1.49%	5,897	14
12:46	2,385	30	+ 1.27%	5,774	14
12:37	2,385	30	+ 1.27%	5,689	14
12:30	2,390	35	+ 1.49%	5,489	13
12:28	2,385	30	+ 1.27%	5,478	13
12:25	2,385	30	+ 1.27%	5,476	13
12:08	2,390	35	+ 1.49%	5,428	13