시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,390	35	+ 1.49%	6,809	16
13:21	2,410	55	+ 2.34%	6,607	16
13:17	2,390	35	+ 1.49%	6,604	16
13:16	2,400	45	+ 1.91%	6,603	16
13:14	2,390	35	+ 1.49%	6,602	16
13:09	2,410	55	+ 2.34%	6,600	16
13:08	2,410	55	+ 2.34%	6,595	16
13:05	2,390	35	+ 1.49%	6,240	15
13:03	2,390	35	+ 1.49%	6,210	15
13:00	2,390	35	+ 1.49%	6,160	15