시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,380	25	+ 1.06%	8,783	21
14:22	2,380	25	+ 1.06%	8,782	21
14:21	2,380	25	+ 1.06%	8,644	21
14:13	2,395	40	+ 1.70%	8,431	20
14:04	2,395	40	+ 1.70%	8,420	20
13:57	2,395	40	+ 1.70%	8,417	20
13:54	2,380	25	+ 1.06%	8,405	20
13:44	2,395	40	+ 1.70%	7,813	19
13:42	2,380	25	+ 1.06%	7,811	19
13:38	2,400	45	+ 1.91%	6,811	16