시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,640	340	+ 7.91%	150,621	678
13:41	4,670	370	+ 8.61%	150,311	676
13:40	4,640	340	+ 7.91%	150,109	676
13:39	4,640	340	+ 7.91%	150,083	675
13:38	4,640	340	+ 7.91%	149,961	675
13:37	4,655	355	+ 8.26%	149,586	673
13:36	4,680	380	+ 8.84%	149,291	672
13:35	4,635	335	+ 7.79%	141,038	633
13:34	4,635	335	+ 7.79%	140,613	631
13:32	4,610	310	+ 7.21%	137,603	617